Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/04/26 17:35:08
Price
2,747.9174 EUR
Difference 1.58% (42.84)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,721.1644 EUR
High2,753.2299 EUR
Low2,720.2183 EUR
Close (prev. day)2,705.0767 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
A.P. MOLLE... 10,330.00 +6.17
DSV A/S 1,032.00 +4.45
VESTAS WIN... 183.55 +3.35
KONE OYJ 45.27 +2.86
NIBE INDUS... 51.54 +2.75

Flop 5

Name   Price +|- (%)   Trend
SAMPO PLC ... 38.04 -3.96
HEXAGON AB... 120.20 -1.52
NESTE CORP... 22.16 -1.47
SWEDBANK A... 209.40 -0.29
SVENSKA CE... 158.70 -0.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download


2024/04/26 17:35:08
Price
2,747.9174 EUR
Difference 1.58% (42.84)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,721.1644 EUR
High2,753.2299 EUR
Low2,720.2183 EUR
Close (prev. day)2,705.0767 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+22.83%+18.50%+26.72%
Perf (abs.)+510.79+429.06+579.49
Beta---
Volatility12.0913.8317.58
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,739.6259 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,757.1575 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,642.1607 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,442.9851 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508		 10,330.00 6.17%
600.00
 
 24/04/26
16:59:33		 54,848
565,530,503.00
ABB LTD
CH0012221716		 539.40 1.35%
7.20
 
 24/04/26
17:29:40		 370,015
198,339,679.80
ALFA LAVAL AB
SE0000695876		 473.20 1.09%
5.10
 
 24/04/26
17:29:44		 1,095,010
515,196,640.45
ASSA ABLOY AB SER. B
SE0007100581		 299.50 1.66%
4.90
 
 24/04/26
17:29:48		 2,114,642
632,257,790.55
ASTRAZENECA PLC
GB0009895292		 1,646.00 0.27%
4.50
 
 24/04/26
17:29:54		 316,442
518,484,143.75
ATLAS COPCO AB SER. A
SE0017486889		 193.90 2.43%
4.60
 
 24/04/26
17:29:58		 5,208,294
1,008,310,218.79
ATLAS COPCO AB SER. B
SE0017486897		 167.05 2.71%
4.40
 
 24/04/26
17:29:38		 1,893,508
315,813,224.94
BOLIDEN AB
SE0020050417		 355.20 2.48%
8.60
 
 24/04/26
17:29:38		 1,413,664
503,155,722.25
CARLSBERG A/S SER. 'B'
DK0010181759		 954.20 0.63%
6.00
 
 24/04/26
16:59:38		 292,909
279,256,135.40
COLOPLAST A/S SER. B
DK0060448595		 863.40 -0.09%
-0.80
 
 24/04/26
16:59:45		 422,774
365,293,353.40
DANSKE BANK A/S
DK0010274414		 202.80 0.10%
0.20
 
 24/04/26
16:59:57		 1,124,731
228,770,592.20
DSV A/S
DK0060079531		 1,032.00 4.45%
44.00
 
 24/04/26
16:59:44		 464,154
474,399,109.95
EQT AB
SE0012853455		 295.40 1.83%
5.30
 
 24/04/26
17:29:58		 814,446
242,356,170.75
ERICSSON(LM)TEL
SE0000108656		 57.40 0.03%
0.02
 
 24/04/26
17:29:42		 4,314,931
247,332,958.70
ESSITY AB SER'B'NPV
SE0009922164		 269.80 1.09%
2.90
 
 24/04/26
17:29:33		 1,999,313
539,215,338.65
EVOLUTION AB
SE0012673267		 1,263.50 1.53%
19.00
 
 24/04/26
17:29:33		 453,873
571,141,627.75
GENMAB A/S
DK0010272202		 1,954.50 2.04%
39.00
 
 24/04/26
16:59:56		 108,599
212,268,722.25
HENNES & MAURITZ AB 'B'
SE0000106270		 179.95 0.98%
1.75
 
 24/04/26
17:29:39		 1,525,303
273,391,655.72
HEXAGON AB SER. B
SE0015961909		 120.20 -1.52%
-1.85
 
 24/04/26
17:29:47		 5,764,025
688,624,455.08
INVESTOR AB SER. A
SE0015811955		 269.80 1.85%
4.90
 
 24/04/26
17:29:37		 276,575
74,429,404.25
INVESTOR AB SER. B
SE0015811963		 271.05 1.86%
4.95
 
 24/04/26
17:29:52		 2,712,920
733,312,006.03
KONE OYJ
FI0009013403		 45.27 2.86%
1.26
 
 24/04/26
17:29:44		 899,300
40,697,507.24
NESTE CORPORATION
FI0009013296		 22.16 -1.47%
-0.33
 
 24/04/26
17:29:34		 3,320,324
75,468,240.25
NIBE INDUSTRIER AB SER. B
SE0015988019		 51.54 2.75%
1.38
 
 24/04/26
17:29:30		 4,952,255
256,730,079.41
NOKIA CORPORATION
FI0009000681		 3.4295 1.28%
0.04
 
 24/04/26
17:29:50		 10,240,428
35,121,333.85
NORDEA BANK ABP
FI4000297767		 127.90 0.51%
0.65
 
 24/04/26
17:29:44		 4,895,052
624,781,798.15
NOVO-NORDISK AS B
DK0062498333		 886.60 2.28%
19.80
 
 24/04/26
16:59:56		 2,082,169
1,835,901,098.33
NOVONESIS A/S SER. B
DK0060336014		 389.60 1.27%
4.90
 
 24/04/26
16:59:39		 460,091
179,009,281.80
OERSTED A/S
DK0060094928		 388.90 2.34%
8.90
 
 24/04/26
16:59:52		 619,785
242,100,967.40
PANDORA A/S
DK0060252690		 1,100.00 2.04%
22.00
 
 24/04/26
16:59:36		 103,993
114,180,328.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer